Sto SE & Co. KGaA (STO3)
EUR 124.2
(1.8%)
EUR 124.2
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 119.8 | 121.0 | 119.0 | 120.0 | 2762.00 |
| 23 Sep, 2025 | 122.0 | 122.2 | 119.8 | 120.0 | 1116.00 |
| 22 Sep, 2025 | 120.0 | 122.2 | 118.8 | 120.2 | 4083.00 |
| 19 Sep, 2025 | 120.0 | 121.8 | 120.0 | 120.8 | 3074.00 |
| 18 Sep, 2025 | 121.8 | 122.0 | 121.2 | 121.2 | 358.00 |
| 17 Sep, 2025 | 120.2 | 121.8 | 120.0 | 121.8 | 723.00 |
| 16 Sep, 2025 | 121.0 | 122.8 | 120.6 | 121.2 | 1510.00 |
| 15 Sep, 2025 | 122.4 | 122.4 | 120.6 | 121.4 | 1136.00 |
| 12 Sep, 2025 | 122.6 | 123.8 | 121.4 | 122.0 | 1367.00 |
| 11 Sep, 2025 | 126.4 | 126.4 | 122.6 | 122.6 | 748.00 |
STR
SUR
SVE
ST5
STG
STM