Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 124.4 126.2 122.2 122.6 1385.00
21 Oct, 2025 124.0 124.4 122.8 123.8 702.00
20 Oct, 2025 123.6 126.0 123.2 125.4 1198.00
17 Oct, 2025 122.0 123.6 121.2 122.4 2398.00
16 Oct, 2025 120.0 123.0 119.6 122.6 5527.00
15 Oct, 2025 125.6 125.6 119.8 119.8 1806.00
14 Oct, 2025 126.6 126.6 121.6 121.6 1876.00
13 Oct, 2025 125.8 129.2 125.8 126.4 951.00
10 Oct, 2025 132.4 134.2 125.2 125.2 3811.00
09 Oct, 2025 130.8 133.0 130.0 131.4 4655.00