Sto SE & Co. KGaA (STO3.DE)

EUR 106.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 120.4 120.4 118.8 119.0 830.00
14 Nov, 2024 120.6 120.6 119.0 120.0 1237.00
13 Nov, 2024 120.2 122.0 119.6 119.6 1994.00
12 Nov, 2024 122.6 122.8 120.0 120.0 464.00
11 Nov, 2024 120.2 122.2 120.2 121.6 827.00
08 Nov, 2024 120.8 120.8 119.6 120.2 843.00
07 Nov, 2024 122.4 122.4 120.0 120.0 1974.00
06 Nov, 2024 121.0 121.4 120.0 121.4 700.00
05 Nov, 2024 120.6 120.8 120.0 120.2 589.00
04 Nov, 2024 118.0 121.0 118.0 120.0 481.00