Sto SE & Co. KGaA (STO3)
EUR 124.2
(1.8%)
EUR 124.2
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 114.8 | 118.8 | 113.8 | 116.8 | 1132.00 |
| 18 Nov, 2025 | 116.6 | 116.8 | 113.6 | 114.0 | 1242.00 |
| 17 Nov, 2025 | 118.4 | 118.6 | 115.8 | 116.6 | 561.00 |
| 14 Nov, 2025 | 117.8 | 118.0 | 114.6 | 117.0 | 939.00 |
| 13 Nov, 2025 | 115.0 | 119.0 | 115.0 | 119.0 | 2262.00 |
| 12 Nov, 2025 | 114.8 | 117.2 | 114.8 | 116.0 | 831.00 |
| 11 Nov, 2025 | 117.8 | 117.8 | 113.8 | 113.8 | 543.00 |
| 10 Nov, 2025 | 117.8 | 118.8 | 116.6 | 116.6 | 711.00 |
| 07 Nov, 2025 | 119.0 | 119.0 | 114.2 | 116.8 | 2159.00 |
| 06 Nov, 2025 | 114.4 | 116.8 | 114.4 | 114.8 | 2036.00 |
STR
SUR
SVE
ST5
STG
STM