Sto SE & Co. KGaA (STO3.DE)

EUR 128.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 117.0 120.4 115.6 118.0 4328.00
07 Apr, 2025 108.0 118.4 107.0 114.4 6862.00
04 Apr, 2025 123.2 123.2 111.2 115.0 13.67 Thousand
03 Apr, 2025 125.0 125.8 122.6 125.0 3262.00
02 Apr, 2025 125.4 125.4 122.0 124.0 1612.00
01 Apr, 2025 128.0 128.0 125.4 126.2 3686.00
31 Mar, 2025 126.4 128.2 124.0 126.6 5755.00
28 Mar, 2025 131.6 131.6 127.2 128.2 6764.00
27 Mar, 2025 129.8 133.8 128.0 132.6 5511.00
26 Mar, 2025 127.2 133.4 127.0 131.8 7104.00