Sto SE & Co. KGaA (STO3.DE)
EUR 128.2
(1.75%)
EUR 128.2
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 120.0 | 122.4 | 119.6 | 121.2 | 6133.00 |
| 15 May, 2025 | 123.4 | 123.4 | 118.4 | 119.6 | 2531.00 |
| 14 May, 2025 | 120.2 | 122.6 | 118.6 | 122.2 | 1846.00 |
| 13 May, 2025 | 120.8 | 121.8 | 120.0 | 121.2 | 1053.00 |
| 12 May, 2025 | 119.0 | 122.6 | 118.6 | 120.0 | 3588.00 |
| 09 May, 2025 | 119.6 | 120.6 | 117.4 | 118.0 | 792.00 |
| 08 May, 2025 | 115.0 | 121.6 | 115.0 | 120.0 | 4901.00 |
| 07 May, 2025 | 119.8 | 119.8 | 114.2 | 115.0 | 2691.00 |
| 06 May, 2025 | 124.0 | 124.0 | 116.4 | 118.8 | 6734.00 |
| 05 May, 2025 | 129.0 | 129.0 | 123.8 | 124.4 | 3024.00 |
RPGLF
CMCT
LAW
600422
9533
CANS