Sto SE & Co. KGaA (STO3.DE)

EUR 128.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 138.2 138.6 127.2 128.0 10.31 Thousand
24 Mar, 2025 140.0 140.8 137.4 138.0 5587.00
21 Mar, 2025 145.6 145.6 137.6 140.0 6402.00
20 Mar, 2025 148.0 149.6 143.8 145.8 6197.00
19 Mar, 2025 151.0 151.8 147.0 149.8 9233.00
18 Mar, 2025 141.2 148.2 141.2 148.0 20.48 Thousand
17 Mar, 2025 141.8 143.2 139.4 139.6 7584.00
14 Mar, 2025 137.6 143.6 135.2 140.2 10.79 Thousand
13 Mar, 2025 138.0 138.0 134.6 136.0 1700.00
12 Mar, 2025 138.0 140.4 137.0 139.4 1802.00