Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 116.6 118.0 116.0 117.0 1125.00
21 May, 2025 120.4 120.8 116.6 118.0 2396.00
20 May, 2025 119.8 121.8 119.8 121.6 1014.00
19 May, 2025 120.2 120.8 117.8 120.4 2193.00
16 May, 2025 120.0 122.4 119.6 121.2 6133.00
15 May, 2025 123.4 123.4 118.4 119.6 2531.00
14 May, 2025 120.2 122.6 118.6 122.2 1846.00
13 May, 2025 120.8 121.8 120.0 121.2 1053.00
12 May, 2025 119.0 122.6 118.6 120.0 3588.00
09 May, 2025 119.6 120.6 117.4 118.0 792.00