Sto SE & Co. KGaA (STO3)
EUR 124.2
(1.8%)
EUR 124.2
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 149.8 | 151.0 | 148.2 | 149.0 | 5544.00 |
| 11 Mar, 2024 | 146.0 | 149.0 | 145.0 | 148.6 | 6309.00 |
| 08 Mar, 2024 | 146.4 | 146.6 | 145.0 | 146.0 | 2303.00 |
| 07 Mar, 2024 | 145.0 | 146.0 | 143.0 | 145.0 | 2718.00 |
| 06 Mar, 2024 | 142.2 | 145.8 | 142.0 | 143.8 | 2476.00 |
| 05 Mar, 2024 | 143.0 | 144.2 | 142.6 | 143.6 | 1605.00 |
| 04 Mar, 2024 | 147.2 | 147.2 | 143.4 | 144.2 | 1462.00 |
| 01 Mar, 2024 | 150.4 | 151.0 | 145.0 | 146.0 | 1992.00 |
| 29 Feb, 2024 | 147.2 | 150.6 | 147.2 | 149.8 | 5227.00 |
| 28 Feb, 2024 | 146.8 | 147.4 | 145.4 | 146.6 | 5598.00 |
STR
SUR
SVE
ST5
STG
STM