Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 131.0 131.4 127.6 128.2 2075.00
29 Sep, 2023 129.8 133.8 129.8 129.8 3850.00
28 Sep, 2023 123.2 129.2 123.2 128.4 2385.00
27 Sep, 2023 124.2 125.2 121.6 124.0 3675.00
26 Sep, 2023 126.4 127.4 124.6 124.6 3761.00
25 Sep, 2023 127.4 128.0 124.6 126.8 6085.00
22 Sep, 2023 132.8 134.2 126.2 128.2 10.87 Thousand
21 Sep, 2023 133.2 133.2 131.0 132.0 1596.00
20 Sep, 2023 133.4 133.4 132.6 132.6 1262.00
19 Sep, 2023 132.6 134.0 132.6 133.0 1444.00