EUR 128.2
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 131.0 | 131.4 | 127.6 | 128.2 | 2075.00 |
29 Sep, 2023 | 129.8 | 133.8 | 129.8 | 129.8 | 3850.00 |
28 Sep, 2023 | 123.2 | 129.2 | 123.2 | 128.4 | 2385.00 |
27 Sep, 2023 | 124.2 | 125.2 | 121.6 | 124.0 | 3675.00 |
26 Sep, 2023 | 126.4 | 127.4 | 124.6 | 124.6 | 3761.00 |
25 Sep, 2023 | 127.4 | 128.0 | 124.6 | 126.8 | 6085.00 |
22 Sep, 2023 | 132.8 | 134.2 | 126.2 | 128.2 | 10.87 Thousand |
21 Sep, 2023 | 133.2 | 133.2 | 131.0 | 132.0 | 1596.00 |
20 Sep, 2023 | 133.4 | 133.4 | 132.6 | 132.6 | 1262.00 |
19 Sep, 2023 | 132.6 | 134.0 | 132.6 | 133.0 | 1444.00 |
RPGLF
CMCT
LAW
600422
9533
CANS