Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 129.4 131.8 127.8 130.2 846.00
09 Oct, 2023 127.8 128.6 126.4 128.6 1819.00
06 Oct, 2023 126.2 130.2 126.0 128.6 3499.00
05 Oct, 2023 128.8 129.0 125.2 126.0 2009.00
04 Oct, 2023 124.6 128.8 123.6 128.4 4932.00
03 Oct, 2023 128.6 128.6 125.0 125.0 4341.00
02 Oct, 2023 131.0 131.4 127.6 128.2 2075.00
29 Sep, 2023 129.8 133.8 129.8 129.8 3850.00
28 Sep, 2023 123.2 129.2 123.2 128.4 2385.00
27 Sep, 2023 124.2 125.2 121.6 124.0 3675.00