Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 122.8 123.8 121.6 123.2 2342.00
18 Oct, 2023 123.8 123.8 122.8 122.8 2047.00
17 Oct, 2023 125.0 125.8 122.4 124.8 2666.00
16 Oct, 2023 129.6 129.6 125.4 125.8 2560.00
13 Oct, 2023 130.0 130.0 128.0 129.0 1586.00
12 Oct, 2023 130.4 131.8 128.2 128.8 2717.00
11 Oct, 2023 130.2 130.8 128.2 129.8 1352.00
10 Oct, 2023 129.4 131.8 127.8 130.2 846.00
09 Oct, 2023 127.8 128.6 126.4 128.6 1819.00
06 Oct, 2023 126.2 130.2 126.0 128.6 3499.00