Sto SE & Co. KGaA (STO3)
EUR 124.2
(1.8%)
EUR 124.2
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 122.0 | 124.8 | 122.0 | 124.2 | 1100.00 |
| 02 Dec, 2025 | 122.2 | 123.4 | 122.0 | 122.2 | 797.00 |
| 01 Dec, 2025 | 123.6 | 125.0 | 122.0 | 122.8 | 948.00 |
| 28 Nov, 2025 | 122.6 | 123.2 | 121.0 | 123.0 | 391.00 |
| 27 Nov, 2025 | 120.0 | 122.6 | 120.0 | 121.8 | 462.00 |
| 26 Nov, 2025 | 124.4 | 125.0 | 120.6 | 121.2 | 2227.00 |
| 25 Nov, 2025 | 121.0 | 124.4 | 120.8 | 124.0 | 1974.00 |
| 24 Nov, 2025 | 117.4 | 121.8 | 117.4 | 120.4 | 3980.00 |
| 21 Nov, 2025 | 116.4 | 117.8 | 115.0 | 116.0 | 1755.00 |
| 20 Nov, 2025 | 118.2 | 118.8 | 115.8 | 117.8 | 1037.00 |
STR
SUR
SVE
ST5
STG
STM