Sto SE & Co. KGaA (STO3.DE)

EUR 128.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 129.6 129.6 129.6 129.6 2.00
22 Apr, 2025 127.2 128.0 125.4 126.2 1874.00
17 Apr, 2025 127.2 127.2 125.4 127.0 3520.00
16 Apr, 2025 128.8 128.8 123.6 128.0 2299.00
15 Apr, 2025 125.2 129.4 124.8 128.8 2822.00
14 Apr, 2025 127.2 127.2 124.8 126.4 3105.00
11 Apr, 2025 125.2 127.0 122.0 125.0 3638.00
10 Apr, 2025 124.4 127.8 121.4 126.0 6704.00
09 Apr, 2025 116.0 121.2 108.6 112.2 11.05 Thousand
08 Apr, 2025 117.0 120.4 115.6 118.0 4328.00