Sto SE & Co. KGaA (STO3.DE)
EUR 128.2
(1.75%)
EUR 128.2
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 122.2 | 122.2 | 120.4 | 120.4 | 196.00 |
| 06 Jun, 2025 | 122.4 | 122.4 | 120.6 | 120.6 | 954.00 |
| 05 Jun, 2025 | 122.4 | 124.0 | 121.8 | 122.2 | 4991.00 |
| 04 Jun, 2025 | 122.6 | 125.0 | 121.4 | 123.2 | 3960.00 |
| 03 Jun, 2025 | 117.0 | 122.6 | 116.0 | 121.6 | 4663.00 |
| 02 Jun, 2025 | 116.6 | 117.2 | 114.6 | 116.6 | 3082.00 |
| 30 May, 2025 | 117.8 | 120.0 | 116.0 | 116.0 | 5473.00 |
| 29 May, 2025 | 119.4 | 120.2 | 118.6 | 118.8 | 724.00 |
| 28 May, 2025 | 120.0 | 121.0 | 117.8 | 118.6 | 1583.00 |
| 27 May, 2025 | 118.2 | 120.2 | 117.6 | 119.6 | 2618.00 |
RPGLF
CMCT
LAW
600422
9533
CANS