Sto SE & Co. KGaA (STO3)
EUR 124.2
(1.8%)
EUR 124.2
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 147.0 | 147.0 | 143.4 | 145.4 | 1568.00 |
| 12 Feb, 2024 | 145.0 | 146.6 | 144.6 | 146.4 | 4267.00 |
| 09 Feb, 2024 | 144.0 | 144.6 | 143.0 | 144.2 | 1080.00 |
| 08 Feb, 2024 | 146.2 | 146.2 | 144.0 | 144.2 | 1642.00 |
| 07 Feb, 2024 | 146.6 | 147.4 | 144.4 | 146.2 | 2234.00 |
| 06 Feb, 2024 | 147.0 | 147.0 | 144.4 | 145.8 | 2170.00 |
| 05 Feb, 2024 | 148.4 | 148.4 | 145.2 | 145.2 | 3754.00 |
| 02 Feb, 2024 | 145.2 | 147.0 | 145.0 | 146.0 | 2353.00 |
| 01 Feb, 2024 | 146.0 | 146.6 | 144.0 | 144.0 | 302.00 |
| 31 Jan, 2024 | 148.8 | 148.8 | 145.8 | 146.6 | 2474.00 |
STR
SUR
SVE
ST5
STG
STM