Sto SE & Co. KGaA (STO3)
EUR 124.2
(1.8%)
EUR 124.2
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 136.2 | 137.6 | 135.2 | 136.4 | 1228.00 |
| 15 Jan, 2024 | 138.2 | 138.2 | 136.4 | 137.2 | 921.00 |
| 12 Jan, 2024 | 139.2 | 139.4 | 136.4 | 137.0 | 1209.00 |
| 11 Jan, 2024 | 138.2 | 140.2 | 137.6 | 138.4 | 2473.00 |
| 10 Jan, 2024 | 141.0 | 141.0 | 137.2 | 138.0 | 1759.00 |
| 09 Jan, 2024 | 140.0 | 140.8 | 139.4 | 140.2 | 1662.00 |
| 08 Jan, 2024 | 139.2 | 141.2 | 138.6 | 141.2 | 1959.00 |
| 05 Jan, 2024 | 139.6 | 139.8 | 137.6 | 138.8 | 2138.00 |
| 04 Jan, 2024 | 137.0 | 139.8 | 136.6 | 139.8 | 3018.00 |
| 03 Jan, 2024 | 140.8 | 141.6 | 136.4 | 137.0 | 6244.00 |
STR
SUR
SVE
ST5
STG
STM