Sto SE & Co. KGaA (STO3)
EUR 124.2
(1.8%)
EUR 124.2
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 140.6 | 141.8 | 138.8 | 139.8 | 4077.00 |
| 29 Dec, 2023 | 139.0 | 140.6 | 139.0 | 139.8 | 3128.00 |
| 28 Dec, 2023 | 139.8 | 140.0 | 138.0 | 138.2 | 2293.00 |
| 27 Dec, 2023 | 138.8 | 139.6 | 138.2 | 139.4 | 2442.00 |
| 22 Dec, 2023 | 138.8 | 138.8 | 136.8 | 138.4 | 1808.00 |
| 21 Dec, 2023 | 140.2 | 140.4 | 138.0 | 138.0 | 1587.00 |
| 20 Dec, 2023 | 139.8 | 142.2 | 139.4 | 140.4 | 5640.00 |
| 19 Dec, 2023 | 132.0 | 138.4 | 132.0 | 138.4 | 7271.00 |
| 18 Dec, 2023 | 132.8 | 133.0 | 130.6 | 132.2 | 1012.00 |
| 15 Dec, 2023 | 131.0 | 134.6 | 131.0 | 133.0 | 3055.00 |
STR
SUR
SVE
ST5
STG
STM