Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 126.8 127.6 121.6 121.6 9593.00
29 Nov, 2023 125.0 127.2 125.0 127.2 4002.00
28 Nov, 2023 126.2 126.8 124.8 125.4 1650.00
27 Nov, 2023 128.2 128.8 126.2 126.2 981.00
24 Nov, 2023 129.2 129.6 127.0 129.2 2473.00
23 Nov, 2023 128.2 129.0 127.0 128.2 1274.00
22 Nov, 2023 127.0 127.6 125.8 127.0 1568.00
21 Nov, 2023 131.4 131.4 127.6 127.6 3296.00
20 Nov, 2023 133.0 133.2 128.6 131.0 5419.00
17 Nov, 2023 131.6 134.2 131.6 134.0 1153.00