Sto SE & Co. KGaA (STO3)
EUR 124.2
(1.8%)
EUR 124.2
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 129.4 | 132.6 | 129.4 | 130.0 | 4551.00 |
| 13 Dec, 2023 | 128.0 | 128.6 | 126.4 | 127.4 | 1283.00 |
| 12 Dec, 2023 | 129.6 | 129.6 | 126.2 | 127.4 | 3884.00 |
| 11 Dec, 2023 | 131.0 | 131.0 | 129.0 | 129.8 | 2350.00 |
| 08 Dec, 2023 | 128.0 | 131.6 | 127.8 | 130.0 | 3948.00 |
| 07 Dec, 2023 | 129.2 | 129.4 | 127.2 | 127.4 | 2671.00 |
| 06 Dec, 2023 | 129.6 | 130.4 | 128.2 | 128.8 | 1329.00 |
| 05 Dec, 2023 | 124.0 | 131.4 | 124.0 | 128.4 | 4053.00 |
| 04 Dec, 2023 | 125.8 | 125.8 | 122.8 | 124.8 | 3472.00 |
| 01 Dec, 2023 | 123.8 | 125.8 | 123.0 | 125.8 | 1649.00 |
STR
SUR
SVE
ST5
STG
STM