Sto SE & Co. KGaA (STO3)
EUR 124.2
(1.8%)
EUR 124.2
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 122.0 | 127.0 | 121.8 | 125.8 | 5650.00 |
| 01 Nov, 2023 | 124.0 | 125.2 | 119.8 | 121.2 | 2316.00 |
| 31 Oct, 2023 | 120.0 | 123.0 | 120.0 | 122.8 | 599.00 |
| 30 Oct, 2023 | 121.8 | 124.4 | 121.0 | 121.0 | 3376.00 |
| 27 Oct, 2023 | 120.4 | 122.0 | 118.8 | 120.6 | 3322.00 |
| 26 Oct, 2023 | 118.4 | 120.4 | 116.2 | 119.8 | 3421.00 |
| 25 Oct, 2023 | 121.4 | 121.4 | 117.0 | 118.2 | 3781.00 |
| 24 Oct, 2023 | 119.2 | 123.2 | 119.2 | 122.6 | 4863.00 |
| 23 Oct, 2023 | 122.0 | 122.0 | 118.0 | 119.2 | 7091.00 |
| 20 Oct, 2023 | 123.0 | 123.8 | 121.0 | 121.4 | 2842.00 |
STR
SUR
SVE
ST5
STG
STM