Sto SE & Co. KGaA (STO3)
EUR 124.2
(1.8%)
EUR 124.2
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 122.8 | 123.8 | 121.6 | 123.2 | 2342.00 |
| 18 Oct, 2023 | 123.8 | 123.8 | 122.8 | 122.8 | 2047.00 |
| 17 Oct, 2023 | 125.0 | 125.8 | 122.4 | 124.8 | 2666.00 |
| 16 Oct, 2023 | 129.6 | 129.6 | 125.4 | 125.8 | 2560.00 |
| 13 Oct, 2023 | 130.0 | 130.0 | 128.0 | 129.0 | 1586.00 |
| 12 Oct, 2023 | 130.4 | 131.8 | 128.2 | 128.8 | 2717.00 |
| 11 Oct, 2023 | 130.2 | 130.8 | 128.2 | 129.8 | 1352.00 |
| 10 Oct, 2023 | 129.4 | 131.8 | 127.8 | 130.2 | 846.00 |
| 09 Oct, 2023 | 127.8 | 128.6 | 126.4 | 128.6 | 1819.00 |
| 06 Oct, 2023 | 126.2 | 130.2 | 126.0 | 128.6 | 3499.00 |
STR
SUR
SVE
ST5
STG
STM