Sto SE & Co. KGaA (STO3)
EUR 124.2
(1.8%)
EUR 124.2
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 146.6 | 148.0 | 144.0 | 147.4 | 2164.00 |
| 29 Jan, 2024 | 148.2 | 148.2 | 145.6 | 146.4 | 4684.00 |
| 26 Jan, 2024 | 144.8 | 148.8 | 143.8 | 148.0 | 4438.00 |
| 25 Jan, 2024 | 141.0 | 146.2 | 141.0 | 145.8 | 5154.00 |
| 24 Jan, 2024 | 138.4 | 141.4 | 138.4 | 141.0 | 4355.00 |
| 23 Jan, 2024 | 137.2 | 139.6 | 136.6 | 137.8 | 1623.00 |
| 22 Jan, 2024 | 135.8 | 138.4 | 134.4 | 137.2 | 1836.00 |
| 19 Jan, 2024 | 139.8 | 140.0 | 136.2 | 136.8 | 2224.00 |
| 18 Jan, 2024 | 137.8 | 139.6 | 136.8 | 138.8 | 2171.00 |
| 17 Jan, 2024 | 135.2 | 136.8 | 134.4 | 136.8 | 4743.00 |
STR
SUR
SVE
ST5
STG
STM