Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 138.0 140.4 137.0 139.4 1802.00
11 Mar, 2025 136.4 139.0 135.4 136.8 2238.00
10 Mar, 2025 139.4 141.0 134.6 135.6 7964.00
07 Mar, 2025 139.0 140.0 136.0 140.0 4005.00
06 Mar, 2025 136.6 142.8 136.2 139.2 9237.00
05 Mar, 2025 124.0 135.0 124.0 135.0 9394.00
04 Mar, 2025 127.8 127.8 118.2 118.8 9778.00
03 Mar, 2025 127.0 128.6 126.4 128.2 1840.00
28 Feb, 2025 125.2 128.0 122.6 125.4 4266.00
27 Feb, 2025 128.6 128.6 125.0 126.4 2298.00