Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 116.0 116.6 114.4 115.2 881.00
11 Feb, 2025 114.6 120.2 114.6 116.2 2160.00
10 Feb, 2025 111.0 115.2 110.8 112.6 12.63 Thousand
07 Feb, 2025 113.4 113.4 110.6 110.6 731.00
06 Feb, 2025 115.8 116.4 111.6 112.0 1807.00
05 Feb, 2025 114.4 115.4 113.4 114.6 4512.00
04 Feb, 2025 112.8 114.6 112.8 113.6 661.00
03 Feb, 2025 114.8 114.8 110.0 111.6 2332.00
31 Jan, 2025 110.6 114.4 110.4 114.4 2028.00
30 Jan, 2025 107.8 109.8 106.8 109.8 1601.00