Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 108.2 109.8 108.2 108.4 1075.00
10 Dec, 2024 105.0 109.0 105.0 108.4 3233.00
09 Dec, 2024 106.8 108.4 105.4 105.4 1441.00
06 Dec, 2024 102.0 107.4 102.0 107.2 3320.00
05 Dec, 2024 101.2 105.0 101.0 102.6 4331.00
04 Dec, 2024 106.2 106.2 103.0 103.8 4901.00
03 Dec, 2024 109.4 109.4 106.4 106.4 1653.00
02 Dec, 2024 109.0 109.6 107.4 108.6 3078.00
29 Nov, 2024 109.0 110.8 108.8 110.0 1532.00
28 Nov, 2024 113.2 113.2 108.0 109.0 935.00