Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 107.8 109.8 106.8 109.8 1601.00
29 Jan, 2025 109.2 109.2 106.6 106.8 988.00
28 Jan, 2025 109.2 109.2 107.0 107.8 934.00
27 Jan, 2025 106.4 109.0 106.4 107.4 751.00
24 Jan, 2025 105.8 110.4 105.8 107.6 1492.00
23 Jan, 2025 112.6 112.6 106.6 106.6 2122.00
22 Jan, 2025 112.6 114.4 109.2 111.4 4190.00
21 Jan, 2025 109.0 113.0 108.4 112.0 1801.00
20 Jan, 2025 105.2 108.6 105.0 108.2 2662.00
17 Jan, 2025 106.0 107.2 105.4 106.0 1821.00