Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 114.8 114.8 111.8 112.2 1435.00
26 Nov, 2024 113.8 115.0 112.6 114.6 3797.00
25 Nov, 2024 113.6 114.0 111.6 113.6 2659.00
22 Nov, 2024 114.0 114.0 112.2 112.6 601.00
21 Nov, 2024 114.0 114.4 113.2 113.8 2462.00
20 Nov, 2024 112.4 114.8 112.2 113.2 3063.00
19 Nov, 2024 113.2 115.0 112.6 113.2 3280.00
18 Nov, 2024 119.0 120.8 108.6 112.6 14.56 Thousand
15 Nov, 2024 120.4 120.4 118.8 119.0 830.00
14 Nov, 2024 120.6 120.6 119.0 120.0 1237.00