Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 120.2 122.0 119.6 119.6 1994.00
12 Nov, 2024 122.6 122.8 120.0 120.0 464.00
11 Nov, 2024 120.2 122.2 120.2 121.6 827.00
08 Nov, 2024 120.8 120.8 119.6 120.2 843.00
07 Nov, 2024 122.4 122.4 120.0 120.0 1974.00
06 Nov, 2024 121.0 121.4 120.0 121.4 700.00
05 Nov, 2024 120.6 120.8 120.0 120.2 589.00
04 Nov, 2024 118.0 121.0 118.0 120.0 481.00
01 Nov, 2024 121.0 121.0 119.0 119.2 278.00
31 Oct, 2024 119.4 122.0 117.2 122.0 2976.00