Sto SE & Co. KGaA (STO3)
EUR 124.2
(1.8%)
EUR 124.2
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 122.6 | 125.0 | 121.4 | 123.2 | 3960.00 |
| 03 Jun, 2025 | 117.0 | 122.6 | 116.0 | 121.6 | 4663.00 |
| 02 Jun, 2025 | 116.6 | 117.2 | 114.6 | 116.6 | 3082.00 |
| 30 May, 2025 | 117.8 | 120.0 | 116.0 | 116.0 | 5473.00 |
| 29 May, 2025 | 119.4 | 120.2 | 118.6 | 118.8 | 724.00 |
| 28 May, 2025 | 120.0 | 121.0 | 117.8 | 118.6 | 1583.00 |
| 27 May, 2025 | 118.2 | 120.2 | 117.6 | 119.6 | 2618.00 |
| 26 May, 2025 | 117.0 | 120.2 | 117.0 | 119.0 | 1526.00 |
| 23 May, 2025 | 117.8 | 117.8 | 114.4 | 115.2 | 4854.00 |
| 22 May, 2025 | 116.6 | 118.0 | 116.0 | 117.0 | 1125.00 |
STR
SUR
SVE
ST5
STG
STM