Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 119.6 121.2 119.6 120.8 806.00
15 Oct, 2024 122.8 122.8 119.6 120.4 922.00
14 Oct, 2024 122.6 122.6 120.2 121.6 1155.00
11 Oct, 2024 123.2 125.4 122.0 123.6 1724.00
10 Oct, 2024 122.6 125.0 122.4 123.0 1043.00
09 Oct, 2024 122.2 123.4 122.2 123.0 387.00
08 Oct, 2024 122.8 124.6 122.0 123.2 741.00
07 Oct, 2024 123.2 123.8 121.6 122.8 593.00
04 Oct, 2024 122.4 124.4 121.2 123.8 2115.00
03 Oct, 2024 122.8 122.8 120.8 121.4 483.00