Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 120.4 120.8 116.6 118.0 2396.00
20 May, 2025 119.8 121.8 119.8 121.6 1014.00
19 May, 2025 120.2 120.8 117.8 120.4 2193.00
16 May, 2025 120.0 122.4 119.6 121.2 6133.00
15 May, 2025 123.4 123.4 118.4 119.6 2531.00
14 May, 2025 120.2 122.6 118.6 122.2 1846.00
13 May, 2025 120.8 121.8 120.0 121.2 1053.00
12 May, 2025 119.0 122.6 118.6 120.0 3588.00
09 May, 2025 119.6 120.6 117.4 118.0 792.00
08 May, 2025 115.0 121.6 115.0 120.0 4901.00