Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 122.0 124.0 122.0 122.4 948.00
01 Oct, 2024 122.6 123.8 122.6 123.2 277.00
30 Sep, 2024 122.8 122.8 120.2 122.0 1652.00
27 Sep, 2024 122.2 123.8 121.4 122.0 955.00
26 Sep, 2024 121.4 124.8 121.4 123.8 3832.00
25 Sep, 2024 119.6 121.0 118.6 119.8 2473.00
24 Sep, 2024 120.2 120.4 117.4 119.0 4327.00
23 Sep, 2024 124.6 124.6 118.8 119.4 1872.00
20 Sep, 2024 123.4 124.8 121.4 124.8 4916.00
19 Sep, 2024 118.2 123.4 118.2 122.6 2444.00