Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 120.4 120.4 118.8 119.0 2054.00
03 Sep, 2024 122.0 122.2 120.2 120.4 2204.00
02 Sep, 2024 119.2 121.8 117.4 121.4 2556.00
30 Aug, 2024 120.0 120.6 118.6 120.0 3727.00
29 Aug, 2024 119.0 120.2 115.0 119.6 7679.00
28 Aug, 2024 119.8 119.8 118.0 119.0 2415.00
27 Aug, 2024 119.0 119.6 118.4 119.4 5759.00
26 Aug, 2024 120.0 120.2 118.6 119.2 1539.00
23 Aug, 2024 119.6 120.0 118.4 119.6 1032.00
22 Aug, 2024 119.8 120.0 119.0 119.0 1090.00