Sto SE & Co. KGaA (STO3.DE)
EUR 128.2
(1.75%)
EUR 128.2
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 121.0 | 121.0 | 119.0 | 119.2 | 278.00 |
| 31 Oct, 2024 | 119.4 | 122.0 | 117.2 | 122.0 | 2976.00 |
| 30 Oct, 2024 | 121.8 | 122.0 | 118.8 | 118.8 | 1085.00 |
| 29 Oct, 2024 | 122.0 | 122.2 | 121.0 | 122.0 | 481.00 |
| 28 Oct, 2024 | 122.8 | 123.8 | 121.0 | 122.0 | 2110.00 |
| 25 Oct, 2024 | 124.0 | 124.4 | 122.8 | 123.8 | 1286.00 |
| 24 Oct, 2024 | 125.0 | 126.4 | 124.0 | 124.0 | 1543.00 |
| 23 Oct, 2024 | 126.2 | 128.0 | 125.2 | 125.2 | 2287.00 |
| 22 Oct, 2024 | 125.8 | 128.6 | 125.2 | 127.8 | 2103.00 |
| 21 Oct, 2024 | 125.4 | 125.6 | 123.6 | 125.6 | 1504.00 |
RPGLF
CMCT
LAW
600422
9533
CANS