Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 119.2 120.2 119.0 119.8 1647.00
20 Aug, 2024 123.4 123.4 118.4 119.4 2678.00
19 Aug, 2024 120.6 123.8 119.4 123.8 2212.00
16 Aug, 2024 117.6 120.6 117.6 120.6 3961.00
15 Aug, 2024 118.0 118.4 117.0 118.4 1436.00
14 Aug, 2024 117.4 118.2 116.8 116.8 1783.00
13 Aug, 2024 118.2 118.8 116.0 117.0 2244.00
12 Aug, 2024 122.0 123.2 118.2 118.4 2162.00
09 Aug, 2024 122.2 122.2 120.0 122.0 1765.00
08 Aug, 2024 123.4 124.6 122.2 123.2 1851.00