Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 161.0 161.0 122.8 128.8 34.86 Thousand
23 Jul, 2024 161.4 162.0 159.6 160.4 820.00
22 Jul, 2024 158.2 160.4 158.0 160.2 778.00
19 Jul, 2024 159.0 159.4 158.4 158.4 1324.00
18 Jul, 2024 158.4 162.8 158.2 160.2 1819.00
17 Jul, 2024 158.4 160.0 157.2 158.2 5109.00
16 Jul, 2024 158.0 160.2 158.0 159.4 1077.00
15 Jul, 2024 159.2 161.2 157.6 159.8 1848.00
12 Jul, 2024 162.0 162.0 157.4 158.0 1969.00
11 Jul, 2024 160.2 162.6 160.0 161.2 1571.00