Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 124.6 124.6 118.8 119.4 1872.00
20 Sep, 2024 123.4 124.8 121.4 124.8 4916.00
19 Sep, 2024 118.2 123.4 118.2 122.6 2444.00
18 Sep, 2024 116.8 118.0 115.6 117.0 1460.00
17 Sep, 2024 117.0 118.0 115.0 115.6 2900.00
16 Sep, 2024 115.8 119.4 115.2 117.8 8769.00
13 Sep, 2024 115.0 116.8 115.0 116.8 2383.00
12 Sep, 2024 116.6 116.6 115.0 115.6 1443.00
11 Sep, 2024 117.2 117.2 115.0 115.2 2582.00
10 Sep, 2024 117.0 117.4 116.0 116.2 2521.00