Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 161.0 161.0 158.8 160.0 874.00
09 Jul, 2024 159.8 162.0 158.4 159.8 1372.00
08 Jul, 2024 159.8 160.0 158.6 159.0 566.00
05 Jul, 2024 159.0 163.8 158.8 160.6 1567.00
04 Jul, 2024 161.4 161.4 159.2 160.0 368.00
03 Jul, 2024 157.0 160.2 156.0 160.2 1884.00
02 Jul, 2024 160.0 160.2 157.0 158.0 843.00
01 Jul, 2024 161.0 161.8 157.4 158.4 492.00
28 Jun, 2024 160.4 161.4 158.8 158.8 1815.00
27 Jun, 2024 157.4 159.4 156.6 159.4 2313.00