Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 117.0 117.4 116.0 116.2 2521.00
09 Sep, 2024 119.2 119.2 116.2 116.4 2334.00
06 Sep, 2024 119.4 120.4 118.2 118.2 3244.00
05 Sep, 2024 119.6 119.6 118.6 118.6 1087.00
04 Sep, 2024 120.4 120.4 118.8 119.0 2054.00
03 Sep, 2024 122.0 122.2 120.2 120.4 2204.00
02 Sep, 2024 119.2 121.8 117.4 121.4 2556.00
30 Aug, 2024 120.0 120.6 118.6 120.0 3727.00
29 Aug, 2024 119.0 120.2 115.0 119.6 7679.00
28 Aug, 2024 119.8 119.8 118.0 119.0 2415.00