Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 123.2 123.8 121.6 122.8 593.00
04 Oct, 2024 122.4 124.4 121.2 123.8 2115.00
03 Oct, 2024 122.8 122.8 120.8 121.4 483.00
02 Oct, 2024 122.0 124.0 122.0 122.4 948.00
01 Oct, 2024 122.6 123.8 122.6 123.2 277.00
30 Sep, 2024 122.8 122.8 120.2 122.0 1652.00
27 Sep, 2024 122.2 123.8 121.4 122.0 955.00
26 Sep, 2024 121.4 124.8 121.4 123.8 3832.00
25 Sep, 2024 119.6 121.0 118.6 119.8 2473.00
24 Sep, 2024 120.2 120.4 117.4 119.0 4327.00