Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 121.2 123.8 121.0 123.0 3221.00
06 Aug, 2024 117.2 120.6 117.0 120.2 3624.00
05 Aug, 2024 119.0 119.6 115.0 116.0 6775.00
02 Aug, 2024 122.4 124.2 120.0 123.0 3886.00
01 Aug, 2024 124.6 124.6 121.4 123.4 2971.00
31 Jul, 2024 127.6 128.0 122.8 123.8 5324.00
30 Jul, 2024 127.6 129.0 126.2 126.2 3281.00
29 Jul, 2024 128.8 128.8 126.4 127.0 2870.00
26 Jul, 2024 129.0 129.0 126.8 127.8 2381.00
25 Jul, 2024 127.6 131.2 124.0 128.0 10.57 Thousand