Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 20.6 21.0 20.6 21.0 600.00
23 Sep, 1999 21.0 21.0 21.0 21.0 2500.00
22 Sep, 1999 21.0 21.0 20.35 20.35 500.00
21 Sep, 1999 20.8 21.0 20.35 21.0 1100.00
20 Sep, 1999 21.0 21.0 21.0 21.0 1500.00
17 Sep, 1999 21.0 21.0 21.0 21.0 500.00
16 Sep, 1999 21.0 21.78 21.0 21.78 500.00
15 Sep, 1999 21.15 21.15 21.15 21.15 -
14 Sep, 1999 21.78 21.78 21.15 21.15 100.00
13 Sep, 1999 21.15 21.15 21.0 21.0 100.00