Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 21.0 21.0 21.0 21.0 600.00
07 Oct, 1999 21.0 21.0 21.0 21.0 -
06 Oct, 1999 21.0 21.0 21.0 21.0 -
05 Oct, 1999 21.0 21.0 21.0 21.0 -
04 Oct, 1999 21.0 21.0 21.0 21.0 -
01 Oct, 1999 20.8 21.0 20.8 21.0 150.00
30 Sep, 1999 20.8 21.0 20.6 20.6 150.00
29 Sep, 1999 21.0 21.0 21.0 21.0 -
28 Sep, 1999 21.0 21.0 21.0 21.0 -
27 Sep, 1999 21.0 21.0 21.0 21.0 -