Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 21.0 21.0 21.0 21.0 -
21 Oct, 1999 21.0 21.0 21.0 21.0 -
20 Oct, 1999 21.0 21.0 21.0 21.0 -
19 Oct, 1999 21.0 21.0 21.0 21.0 -
18 Oct, 1999 21.0 21.0 21.0 21.0 -
15 Oct, 1999 21.5 21.5 21.0 21.0 500.00
14 Oct, 1999 21.0 21.0 21.0 21.0 -
13 Oct, 1999 21.0 21.0 21.0 21.0 100.00
12 Oct, 1999 21.0 21.0 21.0 21.0 100.00
11 Oct, 1999 21.0 21.0 21.0 21.0 -