Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 22.61 22.61 22.61 22.61 -
18 Nov, 1999 22.61 22.61 22.61 22.61 -
17 Nov, 1999 21.8 22.61 21.8 22.61 300.00
16 Nov, 1999 22.61 22.61 22.61 22.61 -
15 Nov, 1999 22.61 22.61 22.61 22.61 -
12 Nov, 1999 22.61 22.61 22.61 22.61 -
11 Nov, 1999 22.3 22.61 22.3 22.61 800.00
10 Nov, 1999 22.0 22.61 22.0 22.6 1900.00
09 Nov, 1999 22.1 22.6 21.5 21.5 1900.00
08 Nov, 1999 21.5 21.5 21.5 21.5 -