Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 22.1 22.1 22.1 22.1 -
16 Dec, 1999 22.1 22.1 22.1 22.1 -
15 Dec, 1999 22.1 22.1 22.1 22.1 -
14 Dec, 1999 21.5 22.1 21.5 22.1 1100.00
13 Dec, 1999 22.1 22.1 22.1 22.1 500.00
10 Dec, 1999 22.0 22.5 22.0 22.5 300.00
09 Dec, 1999 22.6 22.6 22.6 22.6 -
08 Dec, 1999 22.6 22.6 22.6 22.6 -
07 Dec, 1999 22.6 22.6 22.6 22.6 -
06 Dec, 1999 22.6 22.6 22.6 22.6 -