Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 24.2 24.2 24.2 24.2 -
13 Jan, 2000 24.2 24.2 24.2 24.2 100.00
12 Jan, 2000 24.3 24.3 24.3 24.3 -
11 Jan, 2000 24.3 24.3 24.3 24.3 -
10 Jan, 2000 24.3 24.3 24.3 24.3 -
07 Jan, 2000 24.7 24.7 24.3 24.3 1300.00
06 Jan, 2000 24.05 24.05 24.05 24.05 -
05 Jan, 2000 25.15 25.15 24.05 24.05 1400.00
04 Jan, 2000 24.05 24.05 24.0 24.0 400.00
03 Jan, 2000 23.13 24.16 22.3 22.3 3522.00