Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 22.6 22.6 22.6 22.6 600.00
27 Jan, 2000 23.2 23.2 23.2 23.2 -
26 Jan, 2000 23.2 23.2 23.2 23.2 -
25 Jan, 2000 23.2 23.2 23.2 23.2 -
24 Jan, 2000 24.06 24.06 23.2 23.2 723.00
21 Jan, 2000 23.85 23.85 23.85 23.85 -
20 Jan, 2000 23.85 23.85 23.85 23.85 600.00
19 Jan, 2000 24.2 24.2 24.2 24.2 -
18 Jan, 2000 24.2 24.2 24.2 24.2 -
17 Jan, 2000 24.3 24.3 24.2 24.2 700.00