Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 21.5 21.5 21.5 21.5 -
30 Dec, 1999 21.5 21.5 21.5 21.5 -
29 Dec, 1999 21.5 21.5 21.5 21.5 -
28 Dec, 1999 22.3 22.3 21.5 21.5 600.00
27 Dec, 1999 22.1 22.1 22.1 22.1 -
24 Dec, 1999 22.1 22.1 22.1 22.1 -
23 Dec, 1999 22.1 22.1 22.1 22.1 -
22 Dec, 1999 22.1 22.1 22.1 22.1 -
21 Dec, 1999 22.1 22.1 22.1 22.1 -
20 Dec, 1999 22.1 22.1 22.1 22.1 -