Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 22.6 22.6 22.6 22.6 -
02 Dec, 1999 22.6 22.6 22.6 22.6 -
01 Dec, 1999 22.5 22.6 22.5 22.6 70.00
30 Nov, 1999 22.6 22.61 22.6 22.61 600.00
29 Nov, 1999 22.61 22.61 21.8 21.8 400.00
26 Nov, 1999 22.61 22.61 22.61 22.61 -
25 Nov, 1999 22.61 22.61 22.61 22.61 -
24 Nov, 1999 22.61 22.61 22.61 22.61 -
23 Nov, 1999 22.61 22.61 22.61 22.61 -
22 Nov, 1999 22.61 22.61 22.61 22.61 -