Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 21.5 21.5 21.5 21.5 -
04 Nov, 1999 21.5 21.5 21.5 21.5 -
03 Nov, 1999 21.5 21.5 21.5 21.5 160.00
02 Nov, 1999 21.7 21.7 21.7 21.7 -
01 Nov, 1999 21.7 21.7 21.7 21.7 -
29 Oct, 1999 21.5 21.7 21.5 21.7 600.00
28 Oct, 1999 21.5 21.5 21.5 21.5 -
27 Oct, 1999 21.7 21.7 21.5 21.5 1000.00
26 Oct, 1999 21.0 21.0 21.0 21.0 -
25 Oct, 1999 21.0 21.0 21.0 21.0 -