Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 20.0 20.0 20.0 20.0 -
24 Feb, 2000 20.0 20.0 20.0 20.0 -
23 Feb, 2000 20.0 20.0 20.0 20.0 -
22 Feb, 2000 20.0 20.0 20.0 20.0 -
21 Feb, 2000 20.0 20.0 20.0 20.0 -
18 Feb, 2000 20.0 20.0 20.0 20.0 -
17 Feb, 2000 20.0 20.0 20.0 20.0 -
16 Feb, 2000 20.0 20.0 20.0 20.0 50.00
15 Feb, 2000 20.0 20.0 20.0 20.0 20.00
14 Feb, 2000 19.5 19.5 19.5 19.5 -