Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 20.0 20.0 20.0 20.0 1300.00
09 Mar, 2000 20.0 20.0 20.0 20.0 1000.00
08 Mar, 2000 20.0 20.0 20.0 20.0 500.00
07 Mar, 2000 20.0 20.33 19.8 19.8 5470.00
06 Mar, 2000 20.0 20.0 20.0 20.0 850.00
03 Mar, 2000 20.0 20.0 19.75 19.75 9800.00
02 Mar, 2000 20.0 20.0 20.0 20.0 2600.00
01 Mar, 2000 20.0 20.0 20.0 20.0 1000.00
29 Feb, 2000 20.0 20.12 20.0 20.0 1175.00
28 Feb, 2000 20.0 20.0 20.0 20.0 -