Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 20.64 20.64 20.0 20.0 50.00
06 Apr, 2000 20.0 20.0 20.0 20.0 -
05 Apr, 2000 20.64 20.64 20.0 20.0 70.00
04 Apr, 2000 20.64 20.64 20.64 20.64 75.00
03 Apr, 2000 20.64 20.64 20.64 20.64 75.00
31 Mar, 2000 20.64 20.64 20.64 20.64 -
30 Mar, 2000 20.64 20.64 20.64 20.64 75.00
29 Mar, 2000 19.18 20.3 19.18 20.3 1350.00
28 Mar, 2000 19.0 19.0 18.5 18.67 1700.00
27 Mar, 2000 20.0 20.0 19.0 19.0 4600.00