Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 20.5 20.5 20.5 20.5 -
04 May, 2000 20.64 20.95 20.5 20.5 3130.00
03 May, 2000 19.85 20.74 19.85 20.5 15.9 Thousand
02 May, 2000 20.38 20.38 20.0 20.0 200.00
01 May, 2000 19.8 19.8 19.8 19.8 -
28 Apr, 2000 19.8 19.8 19.8 19.8 400.00
27 Apr, 2000 19.7 19.7 19.7 19.7 -
26 Apr, 2000 19.7 19.7 19.7 19.7 600.00
25 Apr, 2000 19.8 19.8 19.8 19.8 100.00
24 Apr, 2000 19.7 19.7 19.7 19.7 -