Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2000 19.7 19.7 19.7 19.7 -
20 Apr, 2000 19.65 19.7 19.65 19.7 1700.00
19 Apr, 2000 19.65 19.65 19.65 19.65 600.00
18 Apr, 2000 19.8 19.8 19.8 19.8 -
17 Apr, 2000 19.8 19.8 19.8 19.8 400.00
14 Apr, 2000 20.23 20.23 20.0 20.0 3500.00
13 Apr, 2000 20.43 20.43 20.43 20.43 -
12 Apr, 2000 20.43 20.43 20.43 20.43 600.00
11 Apr, 2000 20.0 20.0 20.0 20.0 -
10 Apr, 2000 20.0 20.0 20.0 20.0 -