Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 20.3 20.33 20.0 20.0 3000.00
23 Mar, 2000 20.3 20.3 20.3 20.3 -
22 Mar, 2000 20.3 20.3 20.3 20.3 -
21 Mar, 2000 20.33 20.33 20.3 20.3 2000.00
20 Mar, 2000 19.9 19.9 19.9 19.9 -
17 Mar, 2000 19.9 19.9 19.9 19.9 100.00
16 Mar, 2000 20.33 20.33 20.33 20.33 500.00
15 Mar, 2000 20.33 20.33 20.33 20.33 500.00
14 Mar, 2000 20.0 20.0 20.0 20.0 -
13 Mar, 2000 20.0 20.0 20.0 20.0 -