Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 24.2 24.6 24.2 24.2 1500.00
01 Jun, 2000 24.5 24.5 24.5 24.5 500.00
31 May, 2000 24.5 24.5 24.5 24.5 500.00
30 May, 2000 24.2 24.2 24.2 24.2 600.00
29 May, 2000 24.5 24.8 24.5 24.8 820.00
26 May, 2000 24.37 24.65 24.37 24.65 2464.00
25 May, 2000 23.9 24.0 23.7 23.7 1750.00
24 May, 2000 24.0 24.0 24.0 24.0 500.00
23 May, 2000 24.0 24.5 24.0 24.39 558.00
22 May, 2000 23.3 23.44 23.3 23.44 650.00