Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 22.7 23.0 22.7 23.0 2750.00
15 Jun, 2000 22.36 22.7 22.29 22.29 398.00
14 Jun, 2000 21.18 21.96 21.18 21.96 1500.00
13 Jun, 2000 21.6 21.6 21.6 21.6 -
12 Jun, 2000 21.6 21.6 21.6 21.6 -
09 Jun, 2000 22.0 22.0 21.6 21.6 1200.00
08 Jun, 2000 22.89 22.89 22.51 22.51 960.00
07 Jun, 2000 23.49 23.49 21.99 22.61 3675.00
06 Jun, 2000 24.1 24.23 23.3 24.23 1802.00
05 Jun, 2000 24.3 24.95 24.06 24.06 2205.00