Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 22.7 22.7 22.7 22.7 -
29 Jun, 2000 22.55 22.7 22.55 22.7 1000.00
28 Jun, 2000 21.8 22.15 21.8 22.15 600.00
27 Jun, 2000 21.75 21.75 21.75 21.75 100.00
26 Jun, 2000 23.0 23.0 23.0 23.0 -
23 Jun, 2000 23.0 23.0 23.0 23.0 -
22 Jun, 2000 23.0 23.0 23.0 23.0 -
21 Jun, 2000 23.0 23.0 23.0 23.0 -
20 Jun, 2000 23.0 23.0 23.0 23.0 -
19 Jun, 2000 22.8 23.0 22.7 23.0 1850.00