Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 20.72 20.72 20.72 20.72 -
27 Jul, 2000 20.72 20.72 20.72 20.72 -
26 Jul, 2000 20.72 20.72 20.72 20.72 500.00
25 Jul, 2000 20.87 20.87 20.87 20.87 150.00
24 Jul, 2000 21.0 21.0 21.0 21.0 -
21 Jul, 2000 21.0 21.0 21.0 21.0 -
20 Jul, 2000 20.9 21.0 20.9 21.0 1050.00
19 Jul, 2000 21.0 21.0 21.0 21.0 -
18 Jul, 2000 21.4 21.4 21.0 21.0 800.00
17 Jul, 2000 21.21 21.68 21.21 21.68 500.00