Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 21.1 21.1 21.1 21.1 -
09 Sep, 1999 21.1 21.1 21.1 21.1 -
08 Sep, 1999 21.1 21.1 21.1 21.1 -
07 Sep, 1999 21.1 21.1 21.1 21.1 -
06 Sep, 1999 21.0 21.1 21.0 21.1 100.00
03 Sep, 1999 21.35 21.35 21.35 21.35 -
02 Sep, 1999 21.35 21.35 21.35 21.35 -
01 Sep, 1999 21.35 21.35 21.35 21.35 -
31 Aug, 1999 21.35 21.35 21.35 21.35 -
30 Aug, 1999 21.1 21.35 21.1 21.35 600.00