Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 21.31 21.5 21.2 21.2 2100.00
26 Aug, 1999 21.2 21.4 21.2 21.26 2000.00
25 Aug, 1999 21.2 21.26 21.19 21.19 1100.00
24 Aug, 1999 21.9 21.9 21.9 21.9 -
23 Aug, 1999 21.19 21.9 21.19 21.9 600.00
20 Aug, 1999 21.9 21.9 21.77 21.77 100.00
19 Aug, 1999 21.0 21.0 21.0 21.0 -
18 Aug, 1999 21.4 21.77 21.0 21.0 800.00
17 Aug, 1999 21.0 21.0 21.0 21.0 -
16 Aug, 1999 21.0 21.0 21.0 21.0 -