Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 21.0 21.0 21.0 21.0 -
12 Aug, 1999 21.0 21.0 21.0 21.0 -
11 Aug, 1999 21.0 21.0 21.0 21.0 100.00
10 Aug, 1999 20.6 20.6 20.6 20.6 -
09 Aug, 1999 20.6 20.6 20.6 20.6 -
06 Aug, 1999 20.6 20.6 20.6 20.6 -
05 Aug, 1999 20.6 20.6 20.6 20.6 -
04 Aug, 1999 20.79 21.0 20.6 20.6 1300.00
03 Aug, 1999 20.6 20.95 20.6 20.95 1000.00
02 Aug, 1999 21.98 21.98 19.95 21.5 2541.00